시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	53,700	300	+ 0.56%	319	17
13:31	53,500	100	+ 0.19%	318	17
13:25	53,500	100	+ 0.19%	317	17
13:23	53,500	100	+ 0.19%	312	17
13:18	53,500	100	+ 0.19%	311	17
13:08	53,500	100	+ 0.19%	288	16
13:01	53,800	400	+ 0.75%	278	15
12:41	53,900	500	+ 0.94%	277	15
12:25	53,900	500	+ 0.94%	275	15
11:48	53,500	100	+ 0.19%	274	15