시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,765	20	- 0.42%	997,161	4,737
13:59	4,760	25	- 0.52%	993,790	4,721
13:58	4,760	25	- 0.52%	993,596	4,720
13:57	4,760	25	- 0.52%	992,370	4,714
13:56	4,760	25	- 0.52%	988,858	4,697
13:55	4,760	25	- 0.52%	988,741	4,697
13:54	4,760	25	- 0.52%	988,338	4,695
13:53	4,750	35	- 0.73%	987,206	4,689
13:52	4,750	35	- 0.73%	986,612	4,687
13:51	4,745	40	- 0.84%	985,940	4,683