시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,785	0	0.00%	1,129,619	5,370
14:29	4,785	0	0.00%	1,126,260	5,354
14:28	4,780	5	- 0.10%	1,123,063	5,339
14:27	4,775	10	- 0.21%	1,121,327	5,330
14:26	4,775	10	- 0.21%	1,118,442	5,317
14:25	4,785	0	0.00%	1,115,177	5,301
14:24	4,785	0	0.00%	1,114,921	5,300
14:23	4,795	10	+ 0.21%	1,113,376	5,292
14:22	4,775	10	- 0.21%	1,107,309	5,263
14:21	4,780	5	- 0.10%	1,105,991	5,257