시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,800	15	+ 0.31%	1,171,876	5,573
14:39	4,805	20	+ 0.42%	1,167,470	5,552
14:38	4,800	15	+ 0.31%	1,166,421	5,547
14:37	4,805	20	+ 0.42%	1,165,783	5,544
14:36	4,810	25	+ 0.52%	1,160,122	5,516
14:35	4,805	20	+ 0.42%	1,154,686	5,490
14:34	4,800	15	+ 0.31%	1,152,152	5,478
14:33	4,800	15	+ 0.31%	1,146,055	5,449
14:32	4,800	15	+ 0.31%	1,144,108	5,440
14:31	4,800	15	+ 0.31%	1,137,271	5,407