시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,805	20	+ 0.42%	1,209,574	5,754
14:49	4,805	20	+ 0.42%	1,203,810	5,726
14:48	4,810	25	+ 0.52%	1,199,760	5,707
14:47	4,795	10	+ 0.21%	1,193,412	5,676
14:46	4,795	10	+ 0.21%	1,189,312	5,656
14:45	4,790	5	+ 0.10%	1,187,780	5,649
14:44	4,805	20	+ 0.42%	1,179,745	5,611
14:43	4,800	15	+ 0.31%	1,176,769	5,596
14:42	4,795	10	+ 0.21%	1,174,747	5,587
14:41	4,800	15	+ 0.31%	1,172,295	5,575