시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,785	0	0.00%	1,256,195	5,977
14:59	4,790	5	+ 0.10%	1,252,473	5,959
14:58	4,785	0	0.00%	1,249,424	5,945
14:57	4,795	10	+ 0.21%	1,243,332	5,915
14:56	4,780	5	- 0.10%	1,241,567	5,907
14:55	4,800	15	+ 0.31%	1,228,045	5,842
14:54	4,800	15	+ 0.31%	1,218,754	5,798
14:53	4,800	15	+ 0.31%	1,217,954	5,794
14:52	4,800	15	+ 0.31%	1,215,013	5,780
14:51	4,805	20	+ 0.42%	1,212,346	5,767