시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,765	20	- 0.42%	974,468	4,629
13:39	4,760	25	- 0.52%	973,691	4,625
13:38	4,765	20	- 0.42%	973,489	4,624
13:37	4,765	20	- 0.42%	973,356	4,624
13:36	4,760	25	- 0.52%	970,713	4,611
13:35	4,755	30	- 0.63%	970,276	4,609
13:34	4,755	30	- 0.63%	969,944	4,607
13:33	4,755	30	- 0.63%	969,888	4,607
13:32	4,760	25	- 0.52%	968,245	4,599
13:31	4,760	25	- 0.52%	968,180	4,599