시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,000	15	+ 0.50%	1,397	4
09:46	3,000	15	+ 0.50%	1,396	4
09:41	3,000	15	+ 0.50%	1,394	4
09:37	3,000	15	+ 0.50%	1,393	4
09:17	2,985	0	0.00%	1,388	4
09:16	2,985	0	0.00%	288	1
09:10	2,970	15	- 0.50%	70	0
09:07	2,970	15	- 0.50%	69	0
09:00	2,985	0	0.00%	7	0