시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,970	15	- 0.50%	3,403	10
14:33	2,985	0	0.00%	3,328	10
14:28	2,975	10	- 0.34%	3,228	10
14:07	3,000	15	+ 0.50%	3,128	9
14:04	2,975	10	- 0.34%	2,628	8
12:33	2,980	5	- 0.17%	2,176	6
12:09	2,965	20	- 0.67%	2,175	6
12:02	2,970	15	- 0.50%	2,017	6
11:50	2,980	5	- 0.17%	2,016	6
11:44	2,980	5	- 0.17%	1,936	6