시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	701	4	- 0.57%	7,431	5
09:36	704	1	- 0.14%	2,929	2
09:28	702	3	- 0.43%	2,928	2
09:26	705	0	0.00%	2,808	2
09:09	701	4	- 0.57%	1,608	1
09:08	707	2	+ 0.28%	1,514	1
09:07	700	5	- 0.71%	1,513	1
09:06	705	0	0.00%	1,278	1
09:05	709	4	+ 0.57%	1,258	1
09:01	709	4	+ 0.57%	1,001	1