시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	699	6	- 0.85%	25,305	18
10:33	699	6	- 0.85%	23,802	17
10:32	699	6	- 0.85%	23,775	17
10:30	699	6	- 0.85%	23,060	16
10:26	699	6	- 0.85%	23,057	16
10:25	699	6	- 0.85%	23,056	16
10:22	699	6	- 0.85%	23,052	16
10:13	699	6	- 0.85%	23,042	16
10:03	696	9	- 1.28%	22,995	16
09:59	699	6	- 0.85%	21,795	15