시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	700	5	- 0.71%	43,951	31
12:47	703	2	- 0.28%	43,127	30
12:45	703	2	- 0.28%	43,117	30
12:44	700	5	- 0.71%	43,107	30
12:41	702	3	- 0.43%	43,096	30
12:40	702	3	- 0.43%	43,095	30
12:35	700	5	- 0.71%	43,094	30
12:09	704	1	- 0.14%	42,865	30
12:03	704	1	- 0.14%	42,863	30
12:02	704	1	- 0.14%	42,862	30