시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	699	6	- 0.85%	52,157	37
13:33	700	5	- 0.71%	49,956	35
13:32	700	5	- 0.71%	49,213	34
13:25	702	3	- 0.43%	47,956	34
13:21	701	4	- 0.57%	46,956	33
13:19	700	5	- 0.71%	46,906	33
13:18	700	5	- 0.71%	45,458	32
13:09	700	5	- 0.71%	44,607	31
13:06	700	5	- 0.71%	44,458	31
13:05	699	6	- 0.85%	44,457	31