시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	699	6	- 0.85%	57,164	40
14:17	699	6	- 0.85%	57,157	40
14:15	699	6	- 0.85%	57,085	40
13:54	699	6	- 0.85%	57,084	40
13:53	699	6	- 0.85%	56,325	39
13:50	699	6	- 0.85%	56,324	39
13:48	699	6	- 0.85%	56,084	39
13:46	700	5	- 0.71%	54,161	38
13:41	700	5	- 0.71%	53,161	37
13:40	700	5	- 0.71%	52,161	37