시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,326	6	+ 0.46%	1,454,671	1,947
13:42	1,328	8	+ 0.61%	1,452,663	1,945
13:40	1,324	4	+ 0.30%	1,452,639	1,945
13:38	1,328	8	+ 0.61%	1,452,609	1,945
13:37	1,324	4	+ 0.30%	1,452,608	1,945
13:36	1,328	8	+ 0.61%	1,452,587	1,945
13:35	1,321	1	+ 0.08%	1,452,187	1,944
13:34	1,321	1	+ 0.08%	1,452,184	1,944
13:32	1,328	8	+ 0.61%	1,451,146	1,943
13:31	1,328	8	+ 0.61%	1,450,403	1,942