시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,322	2	+ 0.15%	1,462,718	1,958
13:57	1,327	7	+ 0.53%	1,462,635	1,958
13:53	1,327	7	+ 0.53%	1,459,376	1,954
13:52	1,327	7	+ 0.53%	1,459,375	1,954
13:51	1,323	3	+ 0.23%	1,459,357	1,954
13:50	1,328	8	+ 0.61%	1,457,345	1,951
13:49	1,328	8	+ 0.61%	1,457,339	1,951
13:48	1,325	5	+ 0.38%	1,457,118	1,951
13:47	1,324	4	+ 0.30%	1,456,500	1,950
13:46	1,325	5	+ 0.38%	1,454,748	1,948