시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,326	6	+ 0.46%	1,464,783	1,961
14:12	1,324	4	+ 0.30%	1,464,708	1,961
14:11	1,322	2	+ 0.15%	1,464,673	1,961
14:09	1,323	3	+ 0.23%	1,464,574	1,961
14:08	1,323	3	+ 0.23%	1,464,194	1,960
14:04	1,323	3	+ 0.23%	1,463,957	1,960
14:02	1,326	6	+ 0.46%	1,463,956	1,960
14:01	1,322	2	+ 0.15%	1,463,647	1,959
14:00	1,322	2	+ 0.15%	1,462,970	1,958
13:59	1,322	2	+ 0.15%	1,462,839	1,958