시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,325	5	+ 0.38%	1,486,279	1,989
14:23	1,323	3	+ 0.23%	1,477,927	1,978
14:21	1,323	3	+ 0.23%	1,476,927	1,977
14:20	1,321	1	+ 0.08%	1,476,925	1,977
14:19	1,321	1	+ 0.08%	1,476,875	1,977
14:18	1,319	1	- 0.08%	1,476,569	1,976
14:17	1,320	0	0.00%	1,476,138	1,976
14:16	1,326	6	+ 0.46%	1,467,629	1,965
14:15	1,324	4	+ 0.30%	1,464,841	1,961
14:14	1,324	4	+ 0.30%	1,464,838	1,961