시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,329	9	+ 0.68%	1,500,887	2,009
14:33	1,329	9	+ 0.68%	1,500,687	2,008
14:32	1,326	6	+ 0.46%	1,500,615	2,008
14:31	1,326	6	+ 0.46%	1,496,369	2,003
14:30	1,328	8	+ 0.61%	1,494,361	2,000
14:29	1,327	7	+ 0.53%	1,494,315	2,000
14:28	1,327	7	+ 0.53%	1,492,032	1,997
14:27	1,326	6	+ 0.46%	1,490,005	1,994
14:26	1,326	6	+ 0.46%	1,489,329	1,993
14:25	1,325	5	+ 0.38%	1,487,646	1,991