시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,327	7	+ 0.53%	1,506,080	2,016
14:45	1,331	11	+ 0.83%	1,503,234	2,012
14:44	1,329	9	+ 0.68%	1,503,232	2,012
14:43	1,331	11	+ 0.83%	1,503,100	2,012
14:41	1,331	11	+ 0.83%	1,502,436	2,011
14:40	1,331	11	+ 0.83%	1,502,402	2,011
14:39	1,331	11	+ 0.83%	1,502,337	2,011
14:38	1,331	11	+ 0.83%	1,502,325	2,011
14:37	1,331	11	+ 0.83%	1,501,495	2,009
14:36	1,329	9	+ 0.68%	1,501,189	2,009