시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,326	6	+ 0.46%	1,532,648	2,051
14:56	1,326	6	+ 0.46%	1,531,348	2,049
14:55	1,330	10	+ 0.76%	1,531,123	2,049
14:53	1,330	10	+ 0.76%	1,531,116	2,049
14:52	1,329	9	+ 0.68%	1,519,246	2,033
14:51	1,330	10	+ 0.76%	1,515,216	2,028
14:50	1,330	10	+ 0.76%	1,515,008	2,027
14:49	1,326	6	+ 0.46%	1,513,694	2,026
14:48	1,325	5	+ 0.38%	1,511,186	2,022
14:47	1,329	9	+ 0.68%	1,508,358	2,019