시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,328	8	+ 0.61%	1,557,134	2,083
15:09	1,330	10	+ 0.76%	1,554,577	2,080
15:07	1,330	10	+ 0.76%	1,551,577	2,076
15:06	1,330	10	+ 0.76%	1,551,502	2,076
15:05	1,330	10	+ 0.76%	1,551,487	2,076
15:04	1,325	5	+ 0.38%	1,544,446	2,066
15:03	1,327	7	+ 0.53%	1,537,094	2,057
15:02	1,327	7	+ 0.53%	1,534,919	2,054
15:01	1,328	8	+ 0.61%	1,532,666	2,051
15:00	1,328	8	+ 0.61%	1,532,651	2,051