시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,330	10	+ 0.76%	1,443,220	1,932
13:13	1,328	8	+ 0.61%	1,441,101	1,929
13:12	1,327	7	+ 0.53%	1,432,558	1,918
13:11	1,326	6	+ 0.46%	1,428,602	1,913
13:10	1,325	5	+ 0.38%	1,428,564	1,913
13:09	1,325	5	+ 0.38%	1,428,562	1,913
13:08	1,325	5	+ 0.38%	1,428,559	1,913
13:06	1,323	3	+ 0.23%	1,428,525	1,913
13:04	1,323	3	+ 0.23%	1,428,365	1,913
13:02	1,325	5	+ 0.38%	1,427,282	1,911