| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,329 | 9 | + 0.68% | 1,449,271 | 1,940 |
| 13:29 | 1,329 | 9 | + 0.68% | 1,449,261 | 1,940 |
| 13:26 | 1,329 | 9 | + 0.68% | 1,449,260 | 1,940 |
| 13:23 | 1,330 | 10 | + 0.76% | 1,449,259 | 1,940 |
| 13:22 | 1,324 | 4 | + 0.30% | 1,446,284 | 1,936 |
| 13:20 | 1,324 | 4 | + 0.30% | 1,446,097 | 1,936 |
| 13:19 | 1,327 | 7 | + 0.53% | 1,445,753 | 1,936 |
| 13:18 | 1,327 | 7 | + 0.53% | 1,445,618 | 1,935 |
| 13:16 | 1,324 | 4 | + 0.30% | 1,445,467 | 1,935 |
| 13:15 | 1,331 | 11 | + 0.83% | 1,444,515 | 1,934 |