시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,702	22	- 1.28%	330,493	564
13:23	1,702	22	- 1.28%	330,483	564
13:21	1,702	22	- 1.28%	327,280	559
13:20	1,703	21	- 1.22%	327,214	559
13:19	1,703	21	- 1.22%	325,514	556
13:16	1,703	21	- 1.22%	325,447	556
13:14	1,702	22	- 1.28%	325,388	556
13:13	1,703	21	- 1.22%	324,836	555
13:11	1,702	22	- 1.28%	324,801	555
13:10	1,702	22	- 1.28%	323,801	553