시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,702	22	- 1.28%	335,700	573
13:40	1,702	22	- 1.28%	335,650	573
13:35	1,702	22	- 1.28%	335,649	573
13:34	1,701	23	- 1.33%	335,634	573
13:32	1,701	23	- 1.33%	335,601	573
13:31	1,701	23	- 1.33%	335,491	573
13:30	1,701	23	- 1.33%	335,476	573
13:28	1,702	22	- 1.28%	334,070	571
13:27	1,701	23	- 1.33%	334,050	570
13:25	1,701	23	- 1.33%	333,263	569