시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,700	24	- 1.39%	348,719	595
13:58	1,700	24	- 1.39%	346,676	592
13:57	1,701	23	- 1.33%	341,676	583
13:55	1,700	24	- 1.39%	341,675	583
13:54	1,701	23	- 1.33%	341,559	583
13:50	1,700	24	- 1.39%	341,458	583
13:48	1,701	23	- 1.33%	341,457	583
13:46	1,701	23	- 1.33%	341,352	583
13:45	1,700	24	- 1.39%	341,142	583
13:44	1,701	23	- 1.33%	336,072	574