시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,700	24	- 1.39%	356,416	609
14:16	1,700	24	- 1.39%	355,276	607
14:13	1,700	24	- 1.39%	353,776	604
14:12	1,700	24	- 1.39%	353,775	604
14:09	1,701	23	- 1.33%	353,089	603
14:08	1,700	24	- 1.39%	349,809	597
14:06	1,700	24	- 1.39%	349,743	597
14:04	1,700	24	- 1.39%	349,542	597
14:03	1,700	24	- 1.39%	349,541	597
14:01	1,700	24	- 1.39%	349,434	597