시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,705	19	- 1.10%	373,184	637
14:49	1,705	19	- 1.10%	373,183	637
14:48	1,705	19	- 1.10%	373,176	637
14:47	1,704	20	- 1.16%	373,170	637
14:44	1,705	19	- 1.10%	373,127	637
14:42	1,704	20	- 1.16%	373,126	637
14:41	1,702	22	- 1.28%	369,422	631
14:39	1,702	22	- 1.28%	367,494	627
14:37	1,700	24	- 1.39%	366,227	625
14:36	1,700	24	- 1.39%	365,887	625