시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,700	24	- 1.39%	311,399	532
12:42	1,701	23	- 1.33%	306,669	524
12:41	1,703	21	- 1.22%	301,868	516
12:39	1,703	21	- 1.22%	301,867	516
12:38	1,701	23	- 1.33%	298,931	511
12:37	1,700	24	- 1.39%	298,689	510
12:34	1,700	24	- 1.39%	296,506	507
12:33	1,701	23	- 1.33%	277,946	475
12:31	1,701	23	- 1.33%	270,151	462
12:30	1,701	23	- 1.33%	269,581	461