시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,701	23	- 1.33%	316,780	541
12:54	1,701	23	- 1.33%	313,321	535
12:53	1,701	23	- 1.33%	313,318	535
12:52	1,701	23	- 1.33%	312,329	534
12:51	1,701	23	- 1.33%	311,719	532
12:49	1,701	23	- 1.33%	311,586	532
12:48	1,701	23	- 1.33%	311,538	532
12:47	1,701	23	- 1.33%	311,528	532
12:46	1,700	24	- 1.39%	311,526	532
12:45	1,701	23	- 1.33%	311,501	532