시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,560	680	- 4.78%	114,083	1,567
13:52	13,560	680	- 4.78%	113,996	1,566
13:50	13,560	680	- 4.78%	113,986	1,566
13:49	13,560	680	- 4.78%	113,416	1,558
13:48	13,560	680	- 4.78%	112,785	1,550
13:45	13,560	680	- 4.78%	112,685	1,548
13:44	13,540	700	- 4.92%	112,613	1,547
13:43	13,560	680	- 4.78%	112,598	1,547
13:40	13,550	690	- 4.85%	112,588	1,547
13:38	13,550	690	- 4.85%	112,462	1,545