시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,510	730	- 5.13%	117,482	1,613
14:02	13,510	730	- 5.13%	117,281	1,611
14:01	13,520	720	- 5.06%	117,120	1,609
14:00	13,530	710	- 4.99%	115,688	1,589
13:59	13,550	690	- 4.85%	115,667	1,589
13:58	13,550	690	- 4.85%	115,666	1,589
13:57	13,530	710	- 4.99%	115,517	1,587
13:56	13,560	680	- 4.78%	114,342	1,571
13:55	13,560	680	- 4.78%	114,295	1,570
13:54	13,560	680	- 4.78%	114,263	1,570