시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,550	690	- 4.85%	118,755	1,631
14:13	13,550	690	- 4.85%	118,456	1,627
14:12	13,550	690	- 4.85%	118,255	1,624
14:11	13,520	720	- 5.06%	118,073	1,621
14:10	13,520	720	- 5.06%	117,717	1,617
14:09	13,550	690	- 4.85%	117,716	1,617
14:07	13,530	710	- 4.99%	117,666	1,616
14:06	13,520	720	- 5.06%	117,665	1,616
14:05	13,540	700	- 4.92%	117,518	1,614
14:04	13,540	700	- 4.92%	117,488	1,613