시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,530	710	- 4.99%	120,619	1,656
14:24	13,570	670	- 4.71%	120,598	1,656
14:23	13,560	680	- 4.78%	119,898	1,646
14:22	13,540	700	- 4.92%	119,679	1,643
14:21	13,530	710	- 4.99%	119,551	1,641
14:20	13,530	710	- 4.99%	119,541	1,641
14:19	13,530	710	- 4.99%	119,539	1,641
14:18	13,530	710	- 4.99%	119,528	1,641
14:17	13,550	690	- 4.85%	119,517	1,641
14:16	13,550	690	- 4.85%	119,431	1,640