시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,570	670	- 4.71%	122,413	1,680
14:37	13,570	670	- 4.71%	122,177	1,677
14:36	13,560	680	- 4.78%	120,703	1,657
14:35	13,560	680	- 4.78%	120,696	1,657
14:32	13,550	690	- 4.85%	120,695	1,657
14:31	13,550	690	- 4.85%	120,693	1,657
14:30	13,530	710	- 4.99%	120,692	1,657
14:29	13,550	690	- 4.85%	120,671	1,657
14:28	13,550	690	- 4.85%	120,670	1,657
14:27	13,550	690	- 4.85%	120,620	1,656