시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,570	670	- 4.71%	122,726	1,684
14:48	13,560	680	- 4.78%	122,725	1,684
14:47	13,570	670	- 4.71%	122,579	1,682
14:46	13,570	670	- 4.71%	122,560	1,682
14:45	13,570	670	- 4.71%	122,472	1,681
14:44	13,570	670	- 4.71%	122,470	1,681
14:43	13,570	670	- 4.71%	122,458	1,681
14:42	13,570	670	- 4.71%	122,456	1,681
14:40	13,570	670	- 4.71%	122,444	1,681
14:39	13,570	670	- 4.71%	122,414	1,680