시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,540	700	- 4.92%	124,445	1,708
14:59	13,560	680	- 4.78%	124,299	1,706
14:58	13,550	690	- 4.85%	124,276	1,705
14:57	13,560	680	- 4.78%	123,219	1,691
14:56	13,560	680	- 4.78%	123,208	1,691
14:55	13,560	680	- 4.78%	122,897	1,687
14:54	13,560	680	- 4.78%	122,863	1,686
14:53	13,560	680	- 4.78%	122,859	1,686
14:52	13,560	680	- 4.78%	122,836	1,686
14:51	13,560	680	- 4.78%	122,750	1,685