시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,520	720	- 5.06%	126,048	1,729
15:09	13,540	700	- 4.92%	125,041	1,716
15:08	13,540	700	- 4.92%	125,016	1,716
15:07	13,550	690	- 4.85%	124,924	1,714
15:06	13,540	700	- 4.92%	124,921	1,714
15:05	13,540	700	- 4.92%	124,869	1,714
15:04	13,560	680	- 4.78%	124,568	1,709
15:03	13,560	680	- 4.78%	124,528	1,709
15:02	13,560	680	- 4.78%	124,461	1,708
15:01	13,560	680	- 4.78%	124,446	1,708