시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,520	720	- 5.06%	111,640	1,534
13:23	13,530	710	- 4.99%	110,603	1,520
13:22	13,530	710	- 4.99%	110,376	1,517
13:21	13,530	710	- 4.99%	109,958	1,512
13:20	13,530	710	- 4.99%	109,957	1,512
13:19	13,520	720	- 5.06%	109,915	1,511
13:18	13,530	710	- 4.99%	109,798	1,509
13:17	13,530	710	- 4.99%	109,686	1,508
13:16	13,530	710	- 4.99%	109,680	1,508
13:15	13,520	720	- 5.06%	109,541	1,506