시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,540	700	- 4.92%	112,459	1,545
13:34	13,560	680	- 4.78%	112,369	1,544
13:33	13,550	690	- 4.85%	112,368	1,544
13:32	13,560	680	- 4.78%	112,358	1,544
13:31	13,560	680	- 4.78%	112,307	1,543
13:30	13,550	690	- 4.85%	111,943	1,538
13:29	13,560	680	- 4.78%	111,933	1,538
13:28	13,530	710	- 4.99%	111,924	1,538
13:26	13,520	720	- 5.06%	111,797	1,536
13:25	13,530	710	- 4.99%	111,719	1,535