시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,000	130	- 0.92%	24,379	341
13:58	14,000	130	- 0.92%	24,353	340
13:57	13,990	140	- 0.99%	24,331	340
13:56	14,000	130	- 0.92%	24,310	340
13:55	14,000	130	- 0.92%	23,781	332
13:54	14,000	130	- 0.92%	23,717	331
13:53	14,000	130	- 0.92%	23,708	331
13:52	14,000	130	- 0.92%	23,678	331
13:51	14,000	130	- 0.92%	23,672	331
13:50	13,990	140	- 0.99%	23,640	330