시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,010	120	- 0.85%	26,673	373
14:08	14,000	130	- 0.92%	26,644	372
14:07	14,000	130	- 0.92%	26,261	367
14:06	14,010	120	- 0.85%	26,214	366
14:05	14,010	120	- 0.85%	26,178	366
14:04	14,010	120	- 0.85%	26,158	366
14:03	14,010	120	- 0.85%	25,985	363
14:02	14,000	130	- 0.92%	24,974	349
14:01	14,000	130	- 0.92%	24,435	341
14:00	13,990	140	- 0.99%	24,417	341