시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,020	110	- 0.78%	26,990	377
14:18	14,020	110	- 0.78%	26,950	377
14:17	14,020	110	- 0.78%	26,944	377
14:16	14,020	110	- 0.78%	26,927	376
14:15	14,020	110	- 0.78%	26,907	376
14:14	14,020	110	- 0.78%	26,887	376
14:13	14,020	110	- 0.78%	26,885	376
14:12	14,010	120	- 0.85%	26,858	375
14:11	14,020	110	- 0.78%	26,843	375
14:10	14,010	120	- 0.85%	26,693	373