시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,040	90	- 0.64%	29,984	419
14:28	14,040	90	- 0.64%	29,932	418
14:27	14,040	90	- 0.64%	29,816	417
14:26	14,030	100	- 0.71%	29,792	417
14:25	14,040	90	- 0.64%	29,764	416
14:24	14,040	90	- 0.64%	29,750	416
14:23	14,040	90	- 0.64%	29,744	416
14:22	14,040	90	- 0.64%	29,444	412
14:21	14,050	80	- 0.57%	27,542	385
14:20	14,050	80	- 0.57%	27,373	383