시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,010	120	- 0.85%	34,186	478
14:38	14,010	120	- 0.85%	34,150	478
14:37	14,020	110	- 0.78%	33,862	474
14:36	14,030	100	- 0.71%	33,791	473
14:35	14,020	110	- 0.78%	33,741	472
14:34	14,030	100	- 0.71%	33,723	472
14:33	14,020	110	- 0.78%	33,699	471
14:32	14,030	100	- 0.71%	33,581	470
14:31	14,000	130	- 0.92%	32,887	460
14:30	14,040	90	- 0.64%	30,003	419