시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,050	80	- 0.57%	34,573	484
14:48	14,050	80	- 0.57%	34,505	483
14:47	14,050	80	- 0.57%	34,504	483
14:46	14,050	80	- 0.57%	34,486	482
14:45	14,050	80	- 0.57%	34,468	482
14:44	14,040	90	- 0.64%	34,412	481
14:43	14,040	90	- 0.64%	34,396	481
14:42	14,030	100	- 0.71%	34,350	480
14:41	14,020	110	- 0.78%	34,303	480
14:40	14,020	110	- 0.78%	34,203	478