시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,030	100	- 0.71%	35,213	492
14:58	14,020	110	- 0.78%	35,137	491
14:57	14,020	110	- 0.78%	35,117	491
14:56	14,040	90	- 0.64%	35,090	491
14:55	14,030	100	- 0.71%	35,046	490
14:54	14,030	100	- 0.71%	34,995	489
14:53	14,040	90	- 0.64%	34,923	488
14:52	14,040	90	- 0.64%	34,863	488
14:51	14,040	90	- 0.64%	34,854	487
14:50	14,060	70	- 0.50%	34,656	485