시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,030	100	- 0.71%	36,349	508
15:08	14,050	80	- 0.57%	36,032	504
15:07	14,050	80	- 0.57%	36,018	504
15:06	14,050	80	- 0.57%	35,897	502
15:05	14,050	80	- 0.57%	35,883	502
15:04	14,060	70	- 0.50%	35,799	501
15:03	14,060	70	- 0.50%	35,697	499
15:02	14,060	70	- 0.50%	35,686	499
15:01	14,050	80	- 0.57%	35,532	497
15:00	14,050	80	- 0.57%	35,514	497