시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,000	130	- 0.92%	23,608	330
13:48	14,000	130	- 0.92%	23,557	329
13:47	14,000	130	- 0.92%	23,538	329
13:46	14,000	130	- 0.92%	23,508	328
13:45	14,000	130	- 0.92%	23,489	328
13:44	14,000	130	- 0.92%	23,473	328
13:43	13,980	150	- 1.06%	23,448	328
13:42	13,980	150	- 1.06%	23,259	325
13:41	13,980	150	- 1.06%	23,248	325
13:40	13,980	150	- 1.06%	23,238	325